ZMB
ZMB · 美元计价
$91.82
-4.33%
≈ ￥606.012
(-$4.16)
更新于 2026-11-03 11:05:02
24H 最高$96.33
24H 最低$91.67
今日开盘$95.98
24H 成交量$1.77万
流通市值—
24H 涨跌额(-$4.16)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 436 |
SCRScroll
|
$0.01969 | $0.02039 | $0.01947 | $27.22万 | $377.78万 | -1.89% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 512 |
VANAVana
|
$0.77 | $0.834 | $0.77 | $19.44万 | $2,440.14万 | -7.01% |
| 132 |
MVLLBMVLLB
|
$13.87 | $19.89 | $13.02 | $153.63万 | — | -27.99% |
| 378 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $35.55万 | $2,889.90万 | 0.16% |
| 162 |
TSMBTSMB
|
$404.51 | $416.26 | $398.54 | $104.55万 | — | -2.32% |
| 522 |
ARPAARPA Chain
|
$0.0099 | $0.01022 | $0.00982 | $18.65万 | $1,502.27万 | -1.20% |
| 344 |
SPKSpark
|
$0.016567 | $0.017116 | $0.01631 | $40.32万 | $2,803.83万 | -2.71% |
| 424 |
YGGYield Guild Games
|
$0.02335 | $0.02432 | $0.02314 | $29.10万 | $1,267.01万 | -0.72% |
| 38 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,084.33万 | — | 0.23% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 566 |
XTZTezos
|
$0.2428 | $0.2533 | $0.2426 | $15.28万 | $2.72亿 | -3.11% |
| 28 |
GOOGLBGOOGLB
|
$280.43 | $287.37 | $279.18 | $1,846.47万 | — | -1.23% |
| 134 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.14 | $152.01万 | $5.14亿 | -3.86% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.288 | $3.42 | $3.28 | $22.53万 | $1.05亿 | -2.95% |
| 59 |
XLMStellar
|
$0.1613 | $0.1699 | $0.1611 | $592.55万 | $58.46亿 | -4.16% |
| 682 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.06万 | — | -9.44% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
Polkadot _BTC行情
Litecoin _数字货币市值
MegaETH _以太坊ETH价格
Pepe _比特币行情
THORChain _以太坊ETH价格
Near Protocol _比特币
Ondo _比特币行情
NVDAB _数字货币市值
DRAMB _以太坊ETH价格
Lisk _比特币行情
Ethena _以太坊ETH价格
AMDB _币种排行
Bitcoin Cash _比特币行情
Sophon _数字货币市值
Nomina _比特币
Nomina _比特币
Dogecoin _加密货币行情
NFPrompt _数字货币市值
AAPLB _比特币行情
XRP _加密货币行情
Arbitrum _以太坊ETH价格
AAPLB _币种排行
Gitcoin _BTC行情
Aster _加密货币行情
TSLAB _比特币行情
Eigenlayer _BTC行情
LayerZero _币种排行
Dogecoin _比特币
Initia _加密货币行情
SKHYB _加密货币行情
EUR _加密货币行情
Ethena _比特币
USDC _加密货币行情
Celo _以太坊ETH价格
KORUB _加密货币行情
Cardano _比特币
QQQB _BTC行情
BFUSD _数字货币市值
SKHYB _数字货币市值
ZAMA _比特币