MultiversX (Elrond)
EGLD · 美元计价
$2.768
-6.42%
≈ ￥18.2688
(-$0.19)
更新于 2026-11-14 19:15:02
24H 最高$3.02
24H 最低$2.75
今日开盘$2.958
24H 成交量$30.04万
流通市值$9,144.40万
24H 涨跌额(-$0.19)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 320 |
SCRScroll
|
$0.01774 | $0.01879 | $0.01749 | $34.83万 | $346.59万 | 0.97% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 136 |
VANAVana
|
$0.688 | $0.744 | $0.68 | $130.64万 | $2,253.13万 | -1.57% |
| 225 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $58.40万 | — | -14.73% |
| 235 |
ATAPRO
|
$0.0956 | $0.0967 | $0.0921 | $53.59万 | $2,179.74万 | 2.25% |
| 242 |
TSMBTSMB
|
$394.38 | $412.19 | $391.97 | $52.29万 | — | -3.75% |
| 482 |
ARPAARPA Chain
|
$0.00858 | $0.00909 | $0.00854 | $16.63万 | $1,345.77万 | -3.27% |
| 241 |
SPKSpark
|
$0.015062 | $0.015947 | $0.014983 | $52.57万 | $2,662.42万 | -3.28% |
| 446 |
YGGYield Guild Games
|
$0.01988 | $0.02096 | $0.01971 | $19.54万 | $1,089.68万 | -2.69% |
| 48 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $816.63万 | — | -0.31% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 278 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2254 | $42.07万 | $2.64亿 | -6.14% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.08 | $305.00 | $292.66 | $712.00万 | $1.23亿 | -2.49% |
| 144 |
MORPHOMorpho
|
$1.926 | $2.06 | $1.89 | $119.52万 | $4.64亿 | -4.32% |
| 477 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.95万 | $85.51亿 | 0.01% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.768 | $3.02 | $2.75 | $30.04万 | $9,144.40万 | -6.42% |
| 41 |
XLM恒星币
|
$0.144 | $0.1506 | $0.1414 | $952.46万 | $52.19亿 | -1.84% |
| 613 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $3.66万 | — | -2.97% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |