VSTB
VSTB · 美元计价
$135.47
-2.95%
≈ ￥894.102
(-$4.11)
更新于 2026-11-03 08:10:02
24H 最高$141.77
24H 最低$134.40
今日开盘$139.58
24H 成交量$7.67万
流通市值—
24H 涨跌额(-$4.11)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 434 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $27.50万 | $377.78万 | -1.04% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 522 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $18.71万 | $2,440.14万 | -5.45% |
| 132 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $154.37万 | — | -25.97% |
| 379 |
ATAPRO
|
$0.1243 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 0.65% |
| 161 |
TSMBTSMB
|
$401.03 | $416.26 | $398.54 | $107.13万 | — | -2.45% |
| 552 |
ARPAARPA Chain
|
$0.01013 | $0.01015 | $0.00982 | $16.44万 | $1,502.27万 | 1.71% |
| 359 |
SPKSpark
|
$0.016626 | $0.017116 | $0.01631 | $38.14万 | $2,803.83万 | -1.80% |
| 427 |
YGGYield Guild Games
|
$0.02404 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 1.35% |
| 38 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,123.70万 | — | 0.41% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 475 |
XTZTezos
|
$0.2447 | $0.2542 | $0.2426 | $23.09万 | $2.72亿 | -3.01% |
| 27 |
GOOGLBGOOGLB
|
$280.76 | $287.37 | $279.18 | $1,998.30万 | — | -1.03% |
| 140 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $140.17万 | $5.14亿 | -3.30% |
| 580 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $13.61万 | $95.29亿 | 0.01% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.334 | $3.43 | $3.29 | $22.04万 | $1.05亿 | -1.80% |
| 58 |
XLMStellar
|
$0.1623 | $0.1699 | $0.1621 | $593.76万 | $58.46亿 | -3.34% |
| 683 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.25% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
RWUSD _数字货币市值
Aerodrome _数字货币市值
Aerodrome _以太坊ETH价格
USD1 _以太坊ETH价格
Pendle _币种排行
TQQQB _BTC行情
Arbitrum _比特币行情
Bitcoin Cash _比特币
NFPrompt _比特币行情
MegaETH _BTC行情
Solana _加密货币行情
EUR _加密货币行情
AAPLB _比特币
GOOGLB _以太坊ETH价格
Origin _数字货币市值
AAPLB _比特币行情
Dogecoin _以太坊ETH价格
Mitosis _以太坊ETH价格
Arbitrum _数字货币市值
Polkadot _比特币
USDC _数字货币市值
SKHYB _以太坊ETH价格
Caldera _加密货币行情
TRON _数字货币市值
BEAMX _比特币
Litecoin _数字货币市值
RWUSD _比特币
Holo _以太坊ETH价格
Ondo _数字货币市值
Plasma _以太坊ETH价格
LayerZero _BTC行情
Celestia _比特币行情
Celestia _以太坊ETH价格
USD1 _BTC行情
Sui _加密货币行情
RWUSD _币种排行
MegaETH _加密货币行情
Chainlink _BTC行情
Aster _币种排行
OFFICIAL TRUMP _比特币