Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 447 |
SCRScroll
|
$0.01986 | $0.02056 | $0.01947 | $26.08万 | $377.78万 | -2.98% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 519 |
VANAVana
|
$0.786 | $0.834 | $0.783 | $18.46万 | $2,440.14万 | -4.96% |
| 153 |
MVLLBMVLLB
|
$14.56 | $19.89 | $14.43 | $115.03万 | — | -20.96% |
| 375 |
ATAPRO
|
$0.1259 | $0.1285 | $0.1214 | $34.53万 | $2,889.90万 | -1.10% |
| 181 |
TSMBTSMB
|
$405.89 | $416.26 | $404.27 | $88.14万 | — | -0.87% |
| 498 |
ARPAARPA Chain
|
$0.00988 | $0.01017 | $0.00982 | $20.58万 | $1,502.27万 | -2.85% |
| 338 |
SPKSpark
|
$0.016432 | $0.017116 | $0.016429 | $38.98万 | $2,803.83万 | -3.21% |
| 440 |
YGGYield Guild Games
|
$0.02402 | $0.02419 | $0.02314 | $26.70万 | $1,267.01万 | 0.97% |
| 31 |
EUREUR
|
$1.1206 | $1.13 | $1.12 | $1,524.09万 | — | -0.54% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 474 |
XTZTezos
|
$0.2459 | $0.2549 | $0.2447 | $22.63万 | $2.72亿 | -2.54% |
| 28 |
GOOGLBGOOGLB
|
$284.41 | $287.37 | $282.00 | $1,724.50万 | — | 0.18% |
| 122 |
MORPHOMorpho
|
$2.158 | $2.27 | $2.16 | $168.83万 | $5.14亿 | -4.60% |
| 567 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.11万 | $95.29亿 | 0.00% |
| 472 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.32 | $22.74万 | $1.05亿 | -2.78% |
| 64 |
XLMStellar
|
$0.165 | $0.1699 | $0.1647 | $470.71万 | $58.46亿 | -1.73% |
| 684 |
HIMSBHIMSB
|
$26.84 | $28.47 | $26.79 | $2.31万 | — | -3.70% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
Tether Gold _币种排行
Filecoin _比特币
BFUSD _比特币
EUR _比特币
Sophon _数字货币市值
INTWB _数字货币市值
Litecoin _以太坊ETH价格
Sei _加密货币行情
LITEB _以太坊ETH价格
TQQQB _加密货币行情
Zcash _数字货币市值
Sei _币种排行
1000CAT _以太坊ETH价格
Avalanche _比特币
Pepe _数字货币市值
Near Protocol _加密货币行情
AMDB _比特币
EUR _BTC行情
Holo _以太坊ETH价格
Zcash _比特币
CRWVB _以太坊ETH价格
Origin _比特币行情
SNXXB _加密货币行情
Tether Gold _加密货币行情
Zcash _币种排行
Pump.fun _以太坊ETH价格
Internet _数字货币市值
BNCB _BTC行情
Ethereum _比特币
Aptos _数字货币市值
Internet _比特币
Litecoin _币种排行
Avalanche _数字货币市值
SOXLB _数字货币市值
Gram _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _加密货币行情
Official _数字货币市值
QQQB _BTC行情
Ondo _数字货币市值