Saga
SAGA · 美元计价
$0.01613
-2.24%
≈ ￥0.106458
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.0165
24H 成交量$46.14万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 435 |
SCRScroll
|
$0.02005 | $0.02039 | $0.01947 | $27.46万 | $377.78万 | -0.40% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 521 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.63万 | $2,440.14万 | -4.74% |
| 132 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $154.82万 | — | -25.67% |
| 375 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $35.75万 | $2,889.90万 | 0.08% |
| 160 |
TSMBTSMB
|
$401.33 | $416.26 | $398.54 | $107.58万 | — | -2.60% |
| 541 |
ARPAARPA Chain
|
$0.01017 | $0.01022 | $0.00982 | $17.59万 | $1,502.27万 | 2.11% |
| 359 |
SPKSpark
|
$0.016665 | $0.017116 | $0.01631 | $38.45万 | $2,803.83万 | -1.25% |
| 427 |
YGGYield Guild Games
|
$0.0241 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 2.16% |
| 38 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,127.92万 | — | 0.40% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 476 |
XTZTezos
|
$0.2454 | $0.2542 | $0.2426 | $22.88万 | $2.72亿 | -2.43% |
| 27 |
GOOGLBGOOGLB
|
$281.07 | $287.37 | $279.18 | $1,999.65万 | — | -0.85% |
| 140 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $140.03万 | $5.14亿 | -3.00% |
| 621 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.69万 | $95.29亿 | 0.03% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.339 | $3.43 | $3.29 | $21.57万 | $1.05亿 | -1.77% |
| 57 |
XLMStellar
|
$0.1628 | $0.1699 | $0.1621 | $603.43万 | $58.46亿 | -2.57% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.12万 | — | -9.18% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
ZAMA _比特币行情
Pepe _加密货币行情
Eigenlayer _数字货币市值
Aptos _加密货币行情
AAPLB _数字货币市值
TONToken _比特币
THORChain _比特币行情
Ethereum _数字货币市值
BNB _加密货币行情
Sophon _以太坊ETH价格
Filecoin _比特币行情
AMDB _BTC行情
SKHYB _BTC行情
XRP _以太坊ETH价格
Arbitrum _币种排行
NBISB _比特币
Gram _比特币
Celo _以太坊ETH价格
Solana _数字货币市值
First Digital _比特币
QQQB _比特币行情
CRCLB _BTC行情
NVDAB _比特币
Filecoin _数字货币市值
SNXXB _比特币
Pudgy Penguins _BTC行情
Sophon _以太坊ETH价格
Ethena USDe _币种排行
OFFICIAL TRUMP _加密货币行情
Tether Gold _加密货币行情
DRAMB _BTC行情
TQQQB _BTC行情
Bitcoin _数字货币市值
Initia _比特币
Aptos _数字货币市值
OFFICIAL TRUMP _BTC行情
Ethena USDe _比特币行情
Aerodrome _数字货币市值
Aptos _以太坊ETH价格
Sui _数字货币市值