Pundi X
PUNDIX · 美元计价
$0.0993
-4.61%
≈ ￥0.65538
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.1043
24H 最低$0.0968
今日开盘$0.1041
24H 成交量$62.51万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 436 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $27.40万 | $377.78万 | -1.24% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 520 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.71万 | $2,440.14万 | -5.09% |
| 132 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $154.31万 | — | -25.47% |
| 377 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 0.41% |
| 161 |
TSMBTSMB
|
$400.89 | $416.26 | $398.54 | $107.18万 | — | -2.54% |
| 555 |
ARPAARPA Chain
|
$0.01011 | $0.01015 | $0.00982 | $16.33万 | $1,502.27万 | 1.40% |
| 359 |
SPKSpark
|
$0.016646 | $0.017116 | $0.01631 | $38.29万 | $2,803.83万 | -1.47% |
| 427 |
YGGYield Guild Games
|
$0.02408 | $0.02432 | $0.02314 | $28.40万 | $1,267.01万 | 1.78% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,123.95万 | — | 0.40% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 475 |
XTZTezos
|
$0.2447 | $0.2542 | $0.2426 | $23.02万 | $2.72亿 | -3.01% |
| 27 |
GOOGLBGOOGLB
|
$280.71 | $287.37 | $279.18 | $1,997.99万 | — | -1.08% |
| 139 |
MORPHOMorpho
|
$2.169 | $2.25 | $2.15 | $139.92万 | $5.14亿 | -3.08% |
| 582 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $13.38万 | $95.29亿 | 0.01% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.43 | $3.29 | $22.00万 | $1.05亿 | -1.36% |
| 57 |
XLMStellar
|
$0.1624 | $0.1699 | $0.1621 | $598.54万 | $58.46亿 | -3.16% |
| 683 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.25% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
Uniswap _比特币
Gram _加密货币行情
BFUSD _比特币
NBISB _数字货币市值
Polkadot _比特币
Zcash _BTC行情
TQQQB _比特币
SNXXB _币种排行
Artificial _BTC行情
KORUB _以太坊ETH价格
Solana _比特币行情
Ondo _以太坊ETH价格
Celo _币种排行
BNCB _币种排行
QQQB _数字货币市值
Holo _加密货币行情
Tether Gold _BTC行情
Internet _加密货币行情
PAX Gold _加密货币行情
Lisk _以太坊ETH价格
THORChain _以太坊ETH价格
Plasma _加密货币行情
Chainlink _数字货币市值
QQQB _以太坊ETH价格
INTCB _BTC行情
Pudgy Penguins _加密货币行情
CRCLB _加密货币行情
TONToken _比特币
牛来 _以太坊ETH价格
Avalanche _BTC行情
MegaETH _以太坊ETH价格
Tether Gold _比特币行情
TONToken _以太坊ETH价格
Worldcoin _BTC行情
BFUSD _比特币行情
1000CAT _BTC行情
TSLAB _BTC行情
BNB _BTC行情
MegaETH _比特币
Pepe _比特币行情