Prometeus
PROM · 美元计价
$5.195
-5.43%
≈ ￥34.287
(-$0.30)
更新于 2026-11-03 15:25:02
24H 最高$5.54
24H 最低$5.19
今日开盘$5.493
24H 成交量$162.79万
流通市值$9,863.44万
24H 涨跌额(-$0.30)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 480 |
SCRScroll
|
$0.01947 | $0.02039 | $0.01943 | $21.84万 | $377.78万 | -1.67% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 522 |
VANAVana
|
$0.768 | $0.816 | $0.764 | $18.64万 | $2,440.14万 | -5.30% |
| 123 |
MVLLBMVLLB
|
$13.34 | $19.89 | $13.02 | $163.94万 | — | -30.52% |
| 358 |
ATAPRO
|
$0.1204 | $0.128 | $0.1199 | $38.42万 | $2,889.90万 | -1.71% |
| 160 |
TSMBTSMB
|
$397.37 | $416.26 | $397.01 | $106.26万 | — | -4.08% |
| 506 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00964 | $19.48万 | $1,502.27万 | -2.11% |
| 332 |
SPKSpark
|
$0.016358 | $0.016893 | $0.0163 | $41.25万 | $2,803.83万 | -2.36% |
| 453 |
YGGYield Guild Games
|
$0.0236 | $0.02432 | $0.02314 | $25.63万 | $1,267.01万 | 1.29% |
| 36 |
EUREUR
|
$1.1219 | $1.12 | $1.12 | $1,067.60万 | — | 0.15% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 542 |
XTZTezos
|
$0.2444 | $0.2508 | $0.2416 | $17.00万 | $2.72亿 | -1.49% |
| 28 |
GOOGLBGOOGLB
|
$278.88 | $287.37 | $278.49 | $1,717.56万 | — | -1.47% |
| 116 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.11 | $180.26万 | $5.14亿 | -4.02% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | 0.06% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.315 | $3.42 | $3.28 | $21.58万 | $1.05亿 | -1.02% |
| 60 |
XLMStellar
|
$0.1611 | $0.1689 | $0.1605 | $593.30万 | $58.46亿 | -3.76% |
| 681 |
HIMSBHIMSB
|
$25.17 | $28.47 | $25.15 | $3.14万 | — | -9.72% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
Aster _以太坊ETH价格
NVDAB _比特币行情
Aster _以太坊ETH价格
Caldera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Dogecoin _币种排行
USDC _数字货币市值
Worldcoin _比特币行情
BEAMX _加密货币行情
Near Protocol _比特币行情
RWUSD _币种排行
Hyperliquid _比特币行情
MegaETH _比特币行情
Aster _币种排行
Ethena _以太坊ETH价格
USDC _币种排行
EUR _比特币
Zcash _比特币
NVDAB _加密货币行情
TSLAB _比特币行情
Ripple USD _比特币
Bitcoin _币种排行
Haedal _数字货币市值
NVDAB _币种排行
Haedal _比特币
MegaETH _币种排行
RedStone _BTC行情
Hedera _以太坊ETH价格
Ethena _币种排行
MRVLB _加密货币行情
Caldera _比特币行情
Near Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
Hyperliquid _加密货币行情
MRVLB _比特币行情
MUB _币种排行
Aerodrome _加密货币行情
Solana _加密货币行情
Origin _BTC行情
Celestia _BTC行情