Plume
PLUME · 美元计价
$0.01432
-5.04%
≈ ￥0.094512
(-$0.00)
更新于 2026-11-03 03:40:01
24H 最高$0.01517
24H 最低$0.01431
今日开盘$0.01508
24H 成交量$166.06万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
SCRScroll
|
$0.01956 | $0.0205 | $0.01947 | $26.41万 | $377.78万 | -4.35% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 518 |
VANAVana
|
$0.779 | $0.834 | $0.779 | $18.73万 | $2,440.14万 | -5.35% |
| 148 |
MVLLBMVLLB
|
$13.63 | $19.89 | $13.55 | $121.54万 | — | -25.27% |
| 373 |
ATAPRO
|
$0.1255 | $0.1285 | $0.1214 | $35.02万 | $2,889.90万 | -1.88% |
| 167 |
TSMBTSMB
|
$401.04 | $416.26 | $401.00 | $99.82万 | — | -2.14% |
| 498 |
ARPAARPA Chain
|
$0.00986 | $0.01012 | $0.00982 | $20.73万 | $1,502.27万 | -1.60% |
| 339 |
SPKSpark
|
$0.016311 | $0.017116 | $0.016311 | $39.79万 | $2,803.83万 | -2.62% |
| 433 |
YGGYield Guild Games
|
$0.02354 | $0.02425 | $0.02314 | $27.66万 | $1,267.01万 | -0.63% |
| 31 |
EUREUR
|
$1.1212 | $1.13 | $1.12 | $1,533.96万 | — | -0.59% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 478 |
XTZTezos
|
$0.2426 | $0.2549 | $0.2426 | $22.52万 | $2.72亿 | -3.12% |
| 28 |
GOOGLBGOOGLB
|
$282.14 | $287.37 | $282.00 | $1,779.27万 | — | -0.54% |
| 132 |
MORPHOMorpho
|
$2.152 | $2.27 | $2.15 | $149.17万 | $5.14亿 | -3.58% |
| 567 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.31万 | $95.29亿 | 0.00% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.298 | $3.43 | $3.29 | $22.07万 | $1.05亿 | -2.60% |
| 64 |
XLMStellar
|
$0.1639 | $0.1699 | $0.1638 | $481.04万 | $58.46亿 | -1.80% |
| 683 |
HIMSBHIMSB
|
$26.43 | $28.47 | $26.43 | $2.51万 | — | -5.00% |
| 625 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
KORUB _币种排行
MSTRB _比特币
BNB _BTC行情
Haedal _加密货币行情
Origin _比特币行情
MARSCOIN _以太坊ETH价格
BitTensor _BTC行情
Worldcoin _以太坊ETH价格
RWUSD _比特币
PAX Gold _以太坊ETH价格
Polkadot _比特币
Tether Gold _币种排行
SOXLB _比特币
Ondo _加密货币行情
ZAMA _BTC行情
ZAMA _比特币行情
Tether Gold _币种排行
MRVLB _比特币
BFUSD _加密货币行情
Artificial _币种排行
Gram _比特币
MRVLB _比特币
MRVLB _BTC行情
TSLAB _比特币行情
Zcash _加密货币行情
Ethena USDe _BTC行情
Haedal _数字货币市值
TSLAB _BTC行情
Ripple USD _比特币
LITEB _比特币
LayerZero _比特币
Zcash _币种排行
Sei _比特币
PAX Gold _数字货币市值
Stacks _以太坊ETH价格
LITEB _BTC行情
INTWB _数字货币市值
Ethena USDe _币种排行