PDDB
PDDB · 美元计价
$82.34
3.40%
≈ ￥543.444
($2.71)
更新于 2026-11-03 17:55:01
24H 最高$83.22
24H 最低$79.63
今日开盘$79.63
24H 成交量$16.97万
流通市值—
24H 涨跌额($2.71)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 494 |
SCRScroll
|
$0.01962 | $0.02039 | $0.01943 | $20.55万 | $377.78万 | -1.36% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 517 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.59万 | $2,440.14万 | -4.08% |
| 118 |
MVLLBMVLLB
|
$14.21 | $19.89 | $13.02 | $169.55万 | — | -25.25% |
| 370 |
ATAPRO
|
$0.1229 | $0.128 | $0.1199 | $36.17万 | $2,889.90万 | -1.52% |
| 153 |
TSMBTSMB
|
$401.37 | $416.01 | $395.29 | $109.71万 | — | -3.52% |
| 509 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.00964 | $19.08万 | $1,502.27万 | -0.91% |
| 321 |
SPKSpark
|
$0.016522 | $0.016893 | $0.0163 | $42.49万 | $2,803.83万 | -1.44% |
| 455 |
YGGYield Guild Games
|
$0.02383 | $0.02432 | $0.02316 | $24.50万 | $1,267.01万 | 2.14% |
| 35 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,200.98万 | — | -0.21% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 539 |
XTZTezos
|
$0.2471 | $0.2508 | $0.2416 | $17.30万 | $2.72亿 | -0.76% |
| 27 |
GOOGLBGOOGLB
|
$279.13 | $287.37 | $275.25 | $1,810.56万 | — | -1.71% |
| 109 |
MORPHOMorpho
|
$2.102 | $2.24 | $2.10 | $205.33万 | $5.14亿 | -6.08% |
| 557 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.10万 | $95.29亿 | 0.05% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.42 | $3.28 | $20.74万 | $1.05亿 | -0.80% |
| 54 |
XLMStellar
|
$0.1621 | $0.1689 | $0.1605 | $622.38万 | $58.46亿 | -3.22% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.08万 | — | -9.73% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
RWUSD _数字货币市值
Ethereum _BTC行情
BEAMX _比特币行情
CRCLB _加密货币行情
Avalanche _数字货币市值
TSLAB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Injective _数字货币市值
Celo _比特币行情
Zcash _以太坊ETH价格
First Digital _数字货币市值
Ripple USD _比特币
Chainlink _币种排行
BEAMX _加密货币行情
Hashflow _比特币行情
Aster _币种排行
Hyperliquid _加密货币行情
Polkadot _加密货币行情
Sui _比特币
Stellar _币种排行
Cardano _币种排行
SNXXB _比特币行情
牛来 _BTC行情
USD1 _比特币行情
CRWVB _以太坊ETH价格
Celestia _数字货币市值
Artificial _数字货币市值
QQQB _比特币行情
Filecoin _比特币
Polkadot _BTC行情
BNCB _数字货币市值
MUB _以太坊ETH价格
TRON _加密货币行情
Ethena USDe _比特币
DRAMB _币种排行
ZAMA _数字货币市值
Sui _加密货币行情
MARSCOIN _以太坊ETH价格
Sui _数字货币市值
CRWVB _币种排行