Optimism
OP · 美元计价
$0.1079
-5.52%
≈ ￥0.71214
(-$0.01)
更新于 2026-11-03 13:40:02
24H 最高$0.1159
24H 最低$0.1075
今日开盘$0.1142
24H 成交量$232.09万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 470 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01947 | $23.16万 | $377.78万 | -2.29% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 521 |
VANAVana
|
$0.774 | $0.821 | $0.766 | $19.03万 | $2,440.14万 | -5.61% |
| 130 |
MVLLBMVLLB
|
$13.73 | $19.89 | $13.02 | $157.56万 | — | -29.59% |
| 382 |
ATAPRO
|
$0.1231 | $0.128 | $0.1214 | $34.74万 | $2,889.90万 | -0.08% |
| 165 |
TSMBTSMB
|
$399.24 | $416.26 | $398.54 | $103.12万 | — | -3.90% |
| 512 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00975 | $19.33万 | $1,502.27万 | -2.21% |
| 340 |
SPKSpark
|
$0.016465 | $0.016933 | $0.01631 | $40.76万 | $2,803.83万 | -2.65% |
| 446 |
YGGYield Guild Games
|
$0.02355 | $0.02432 | $0.02314 | $26.82万 | $1,267.01万 | 0.04% |
| 38 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,077.26万 | — | 0.16% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 565 |
XTZTezos
|
$0.2436 | $0.2508 | $0.2424 | $15.04万 | $2.72亿 | -2.68% |
| 28 |
GOOGLBGOOGLB
|
$279.39 | $287.37 | $279.11 | $1,756.22万 | — | -1.87% |
| 120 |
MORPHOMorpho
|
$2.128 | $2.24 | $2.12 | $177.21万 | $5.14亿 | -4.79% |
| 590 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.70万 | $95.29亿 | 0.01% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.42 | $3.28 | $21.88万 | $1.05亿 | -1.83% |
| 60 |
XLMStellar
|
$0.1613 | $0.1693 | $0.1611 | $588.48万 | $58.46亿 | -4.27% |
| 680 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.17 | $3.19万 | — | -9.89% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Bubblemaps _比特币行情
First Digital _数字货币市值
THORChain _比特币
USDC _比特币行情
Ethena USDe _币种排行
LayerZero _币种排行
Hyperliquid _BTC行情
AAPLB _比特币行情
Gram _币种排行
BNB _数字货币市值
USD1 _BTC行情
TQQQB _币种排行
LayerZero _比特币
Haedal _数字货币市值
Uniswap _加密货币行情
QQQB _加密货币行情
Near Protocol _币种排行
XRP _以太坊ETH价格
Polkadot _币种排行
SOXLB _以太坊ETH价格
Solana _币种排行
Ripple USD _数字货币市值
Bubblemaps _比特币行情
Quant _数字货币市值
Litecoin _以太坊ETH价格
Tether Gold _加密货币行情
NBISB _比特币
MegaETH _以太坊ETH价格
PAX Gold _数字货币市值
INTWB _BTC行情
MegaETH _BTC行情
Zcash _以太坊ETH价格
USD1 _比特币行情
TRON _比特币
Haedal _数字货币市值
Ondo _数字货币市值
AMDB _BTC行情
BitTensor _数字货币市值
AAPLB _BTC行情