本体
ONT · 美元计价
$0.0448
0.38%
≈ ￥0.29568
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04463
24H 成交量$14.09万
流通市值$4,482.24万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 552 |
SCRScroll
|
$0.01988 | $0.02022 | $0.01943 | $14.59万 | $377.78万 | 0.71% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 585 |
VANAVana
|
$0.78 | $0.799 | $0.764 | $12.46万 | $2,418.53万 | -0.51% |
| 138 |
MVLLBMVLLB
|
$13.48 | $14.88 | $12.88 | $123.93万 | — | -4.60% |
| 401 |
ATAPRO
|
$0.123 | $0.1268 | $0.1199 | $29.35万 | $2,858.76万 | -2.77% |
| 217 |
TSMBTSMB
|
$406.34 | $408.69 | $395.29 | $69.67万 | — | 0.86% |
| 530 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.12万 | $1,502.27万 | 0.00% |
| 267 |
SPKSpark
|
$0.01637 | $0.016876 | $0.0163 | $52.74万 | $5,634.14万 | -0.43% |
| 572 |
YGGYield Guild Games
|
$0.0239 | $0.02436 | $0.02327 | $13.77万 | $1,267.01万 | -1.20% |
| 25 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,561.29万 | — | -0.04% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 479 |
XTZTezos
|
$0.2477 | $0.2518 | $0.2416 | $20.31万 | $2.74亿 | 0.81% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.74 | $284.20 | $275.25 | $1,247.05万 | $1.23亿 | -1.49% |
| 87 |
MORPHOMorpho
|
$2.207 | $2.22 | $2.08 | $270.00万 | $15.46亿 | 1.89% |
| 448 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.46万 | $95.72亿 | -0.02% |
| 508 |
EGLDMultiversX
|
$3.406 | $3.43 | $3.28 | $17.63万 | $1.06亿 | 2.47% |
| 52 |
XLM恒星币
|
$0.1637 | $0.167 | $0.1605 | $669.05万 | $57.83亿 | -1.03% |
| 679 |
HIMSBHIMSB
|
$25.72 | $26.70 | $25.12 | $3.18万 | — | -3.13% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
莱特币 _比特币
Worldcoin _比特币
Starknet _比特币
Uniswap _币种排行
瑞波币 _加密货币行情
1000CAT _加密货币行情
波场 _比特币
World Liberty _比特币行情
PAX Gold _币种排行
United Stables _以太坊ETH价格
艾达币 _加密货币行情
Initia _BTC行情
Pepe _比特币
以太坊 _数字货币市值
BEB _以太坊ETH价格
Internet _以太坊ETH价格
Quant _以太坊ETH价格
Haedal _加密货币行情
POL _数字货币市值
Hashflow _以太坊ETH价格
Aptos _比特币
United Stables _BTC行情
Uniswap _数字货币市值
BFUSD _以太坊ETH价格
莱特币 _比特币行情
Huma Finance _比特币行情
Aerodrome _比特币行情
POL _数字货币市值
瑞波币 _比特币行情
POL _数字货币市值
牛来 _加密货币行情
AMDB _加密货币行情
TQQQB _比特币行情
大零币 _加密货币行情
Haedal _BTC行情
Morpho _加密货币行情
World Liberty _BTC行情
Aave _数字货币市值
PAX Gold _比特币行情
Quant _加密货币行情