Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 438 |
SCRScroll
|
$0.01985 | $0.02039 | $0.01947 | $27.73万 | $377.78万 | -1.78% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 516 |
VANAVana
|
$0.787 | $0.834 | $0.777 | $19.29万 | $2,440.14万 | -4.61% |
| 134 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $149.14万 | — | -25.43% |
| 381 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $34.85万 | $2,889.90万 | -0.71% |
| 164 |
TSMBTSMB
|
$401.83 | $416.26 | $398.54 | $104.74万 | — | -2.13% |
| 502 |
ARPAARPA Chain
|
$0.01008 | $0.0101 | $0.00982 | $20.87万 | $1,502.27万 | 0.00% |
| 357 |
SPKSpark
|
$0.016534 | $0.017116 | $0.01631 | $38.21万 | $2,803.83万 | -2.92% |
| 432 |
YGGYield Guild Games
|
$0.02409 | $0.02425 | $0.02314 | $28.35万 | $1,267.01万 | 1.43% |
| 34 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,455.59万 | — | 0.05% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 484 |
XTZTezos
|
$0.2438 | $0.2549 | $0.2426 | $22.45万 | $2.72亿 | -3.33% |
| 28 |
GOOGLBGOOGLB
|
$280.53 | $287.37 | $279.31 | $1,952.25万 | — | -0.94% |
| 137 |
MORPHOMorpho
|
$2.164 | $2.26 | $2.15 | $146.30万 | $5.14亿 | -4.29% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.20万 | $95.29亿 | 0.03% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.43 | $3.29 | $21.84万 | $1.05亿 | -1.68% |
| 59 |
XLMStellar
|
$0.1639 | $0.1699 | $0.163 | $576.22万 | $58.46亿 | -2.32% |
| 681 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $3.02万 | — | -9.16% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
INTWB _数字货币市值
Hedera _加密货币行情
Stellar _币种排行
Plasma _加密货币行情
Celestia _币种排行
BNCB _币种排行
Gram _比特币行情
Pudgy Penguins _比特币
USDC _加密货币行情
Bitcoin Cash _BTC行情
Hedera _BTC行情
Celo _比特币行情
SNDKB _以太坊ETH价格
Ripple USD _比特币
Ondo _比特币
Quant _比特币
First Digital _币种排行
INTWB _以太坊ETH价格
MegaETH _数字货币市值
SKHYB _BTC行情
Stellar _BTC行情
Ethereum _币种排行
RWUSD _比特币
NBISB _数字货币市值
Pepe _以太坊ETH价格
Dogecoin _比特币行情
BNB _以太坊ETH价格
NVDAB _加密货币行情
Ethereum _以太坊ETH价格
CRCLB _数字货币市值
Stacks _比特币
NVDAB _以太坊ETH价格
Stellar _比特币行情
Ethena USDe _BTC行情
BitTensor _数字货币市值
THORChain _BTC行情
Celestia _比特币
SNDKB _比特币
Haedal _加密货币行情
Stacks _币种排行