Liquity
LQTY · 美元计价
$0.1683
-4.92%
≈ ￥1.1108
(-$0.01)
更新于 2026-11-09 07:10:02
24H 最高$0.1774
24H 最低$0.1634
今日开盘$0.177
24H 成交量$13.22万
流通市值$1,694.54万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 483 |
SCRScroll
|
$0.01649 | $0.01821 | $0.01574 | $19.30万 | $322.57万 | -8.90% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 553 |
VANAVana
|
$0.718 | $0.765 | $0.7 | $13.26万 | $2,265.64万 | -6.02% |
| 404 |
MVLLBMVLLB
|
$8.54 | $8.94 | $8.32 | $28.03万 | — | -2.06% |
| 144 |
ATAPRO
|
$0.0917 | $0.101 | $0.0892 | $100.61万 | $2,102.20万 | -7.84% |
| 572 |
TSMBTSMB
|
$374.97 | $380.59 | $372.75 | $11.57万 | — | -0.83% |
| 606 |
ARPAARPA Chain
|
$0.00907 | $0.00953 | $0.00893 | $8.37万 | $1,400.85万 | -4.63% |
| 401 |
SPKSpark
|
$0.015528 | $0.016048 | $0.015139 | $28.35万 | $2,674.88万 | -3.02% |
| 449 |
YGGYield Guild Games
|
$0.02048 | $0.02213 | $0.02 | $22.58万 | $1,116.89万 | -7.12% |
| 30 |
EUREUR
|
$1.1187 | $1.15 | $1.11 | $927.40万 | — | 0.32% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 214 |
XTZTezos
|
$0.2469 | $0.2685 | $0.24 | $63.97万 | $2.78亿 | -5.55% |
| 90 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.58 | $286.74 | $279.29 | $220.73万 | $1.23亿 | 0.06% |
| 111 |
MORPHOMorpho
|
$2.021 | $2.11 | $1.97 | $141.20万 | $4.86亿 | -3.76% |
| 623 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.96万 | $88.36亿 | -0.01% |
| 328 |
EGLDMultiversX (Elrond)
|
$2.925 | $3.13 | $2.85 | $38.47万 | $9,224.38万 | -6.19% |
| 48 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $560.28万 | $53.10亿 | -2.45% |
| 679 |
HIMSBHIMSB
|
$25.62 | $26.09 | $25.38 | $7,135.43 | — | -1.39% |
| 594 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
相关站点
共 40 个
Aave _币种排行
JUST _以太坊ETH价格
Shiba Inu _BTC行情
Celo _数字货币市值
以太坊 _BTC行情
币安币 _数字货币市值
Quant _数字货币市值
Injective _加密货币行情
Hamster Kombat _比特币
Zama _以太坊ETH价格
Sign _BTC行情
Ethena _以太坊ETH价格
Official _币种排行
Vanar Chain _比特币行情
Pump.fun _币种排行
Gram _比特币行情
Reserve Rights _以太坊ETH价格
JUST _比特币行情
Gram _加密货币行情
瑞波币 _币种排行
First Neiro _BTC行情
CyberConnect _比特币
Polkadot _比特币
达世币 _数字货币市值
Hashflow _数字货币市值
Polkadot _比特币行情
Mitosis _以太坊ETH价格
Tether Gold _币种排行
Zama _加密货币行情
Artificial _加密货币行情
Holo _加密货币行情
Celestia _数字货币市值
TONToken _比特币
Sui _币种排行
恒星币 _比特币
NFPrompt _以太坊ETH价格
Virtuals _币种排行
Wrapped _比特币
Hashflow _以太坊ETH价格
USD1 _以太坊ETH价格