Kaia
KAIA · 美元计价
$0.0319
-5.06%
≈ ￥0.21054
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.0336
24H 最低$0.0318
今日开盘$0.0336
24H 成交量$39.18万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
SCRScroll
|
$0.0196 | $0.02039 | $0.01947 | $27.10万 | $377.78万 | -2.49% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 521 |
VANAVana
|
$0.768 | $0.831 | $0.766 | $18.86万 | $2,440.14万 | -7.36% |
| 132 |
MVLLBMVLLB
|
$13.73 | $19.89 | $13.02 | $154.51万 | — | -29.41% |
| 386 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.26万 | $2,889.90万 | -0.40% |
| 166 |
TSMBTSMB
|
$402.08 | $416.26 | $398.54 | $102.57万 | — | -3.30% |
| 519 |
ARPAARPA Chain
|
$0.00985 | $0.01022 | $0.0098 | $19.13万 | $1,502.27万 | -1.80% |
| 339 |
SPKSpark
|
$0.016476 | $0.017095 | $0.01631 | $41.06万 | $2,803.83万 | -3.24% |
| 429 |
YGGYield Guild Games
|
$0.02342 | $0.02432 | $0.02314 | $28.17万 | $1,267.01万 | -1.14% |
| 38 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,079.52万 | — | 0.22% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 567 |
XTZTezos
|
$0.2431 | $0.2521 | $0.2424 | $14.96万 | $2.72亿 | -3.57% |
| 28 |
GOOGLBGOOGLB
|
$279.69 | $287.37 | $279.18 | $1,809.72万 | — | -1.84% |
| 119 |
MORPHOMorpho
|
$2.147 | $2.25 | $2.13 | $174.24万 | $5.14亿 | -4.24% |
| 612 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.25万 | $95.29亿 | 0.02% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.42 | $3.28 | $22.61万 | $1.05亿 | -2.68% |
| 60 |
XLMStellar
|
$0.1617 | $0.1695 | $0.1611 | $586.47万 | $58.46亿 | -4.49% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.51% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
QQQB _比特币
INTCB _加密货币行情
Bitcoin _比特币
Solana _加密货币行情
MRVLB _币种排行
Arbitrum _加密货币行情
Internet _以太坊ETH价格
Litecoin _以太坊ETH价格
INTWB _BTC行情
NBISB _加密货币行情
Celo _BTC行情
NVDAB _比特币行情
BEAMX _比特币
KORUB _加密货币行情
LayerZero _数字货币市值
MRVLB _比特币行情
USD1 _BTC行情
Origin _比特币
Ethena USDe _加密货币行情
NBISB _比特币行情
AMDB _比特币行情
Near Protocol _以太坊ETH价格
Gram _币种排行
SOXLB _加密货币行情
Gram _数字货币市值
RedStone _加密货币行情
First Digital _BTC行情
TRON _数字货币市值
Gitcoin _加密货币行情
Arbitrum _币种排行
INTCB _BTC行情
TRON _BTC行情
Litecoin _BTC行情
SKHYB _BTC行情
牛来 _比特币
TONToken _比特币行情
Pepe _比特币
MARSCOIN _币种排行
Aerodrome _数字货币市值
SNDKB _比特币