IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 03:30:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
SCRScroll
|
$0.01969 | $0.02056 | $0.01947 | $26.41万 | $377.78万 | -3.90% |
| 378 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 519 |
VANAVana
|
$0.785 | $0.834 | $0.782 | $18.66万 | $2,440.14万 | -4.73% |
| 148 |
MVLLBMVLLB
|
$13.95 | $19.89 | $13.79 | $120.91万 | — | -23.85% |
| 370 |
ATAPRO
|
$0.1265 | $0.1285 | $0.1214 | $35.18万 | $2,889.90万 | -0.78% |
| 166 |
TSMBTSMB
|
$403.01 | $416.26 | $401.90 | $98.90万 | — | -1.62% |
| 500 |
ARPAARPA Chain
|
$0.00993 | $0.01012 | $0.00982 | $20.49万 | $1,502.27万 | -1.00% |
| 351 |
SPKSpark
|
$0.01645 | $0.017116 | $0.016382 | $38.15万 | $2,803.83万 | -2.05% |
| 435 |
YGGYield Guild Games
|
$0.02386 | $0.02425 | $0.02314 | $27.47万 | $1,267.01万 | 0.59% |
| 29 |
EUREUR
|
$1.1216 | $1.13 | $1.12 | $1,539.77万 | — | -0.58% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 477 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2438 | $22.34万 | $2.72亿 | -2.55% |
| 28 |
GOOGLBGOOGLB
|
$283.09 | $287.37 | $282.00 | $1,777.91万 | — | -0.21% |
| 131 |
MORPHOMorpho
|
$2.168 | $2.27 | $2.16 | $150.01万 | $5.14亿 | -3.26% |
| 567 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.31万 | $95.29亿 | 0.00% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.43 | $3.31 | $21.68万 | $1.05亿 | -1.83% |
| 64 |
XLMStellar
|
$0.1653 | $0.1699 | $0.1645 | $475.59万 | $58.46亿 | -1.14% |
| 683 |
HIMSBHIMSB
|
$26.62 | $28.47 | $26.49 | $2.49万 | — | -4.31% |
| 624 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
Sui _币种排行
BFUSD _以太坊ETH价格
MSTRB _以太坊ETH价格
Internet _数字货币市值
Filecoin _以太坊ETH价格
牛来 _以太坊ETH价格
Pendle _比特币
BitTensor _币种排行
PAX Gold _加密货币行情
Hyperliquid _币种排行
Haedal _比特币行情
Gram _比特币
Bubblemaps _币种排行
Quant _比特币行情
GOOGLB _比特币
INTWB _比特币行情
United Stables _比特币
Holo _BTC行情
Celestia _币种排行
Ethena USDe _加密货币行情
Near Protocol _数字货币市值
SKHYB _加密货币行情
SNDKB _加密货币行情
PAX Gold _比特币行情
Avalanche _币种排行
BEAMX _加密货币行情
Stellar _加密货币行情
SOXLB _数字货币市值
INTCB _以太坊ETH价格
MUB _BTC行情
Stellar _比特币
Pump.fun _加密货币行情
Uniswap _数字货币市值
RedStone _比特币
Lisk _BTC行情
Aster _BTC行情
Haedal _BTC行情
CRCLB _加密货币行情
QQQB _加密货币行情
Hyperliquid _比特币