Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 447 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01947 | $26.67万 | $377.78万 | -2.29% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 523 |
VANAVana
|
$0.773 | $0.823 | $0.766 | $18.84万 | $2,440.14万 | -5.85% |
| 130 |
MVLLBMVLLB
|
$13.73 | $19.89 | $13.02 | $155.31万 | — | -28.97% |
| 389 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $34.07万 | $2,889.90万 | -0.08% |
| 161 |
TSMBTSMB
|
$399.85 | $416.26 | $398.54 | $105.05万 | — | -3.55% |
| 520 |
ARPAARPA Chain
|
$0.00986 | $0.01022 | $0.0098 | $18.96万 | $1,502.27万 | -1.10% |
| 340 |
SPKSpark
|
$0.016508 | $0.016953 | $0.01631 | $40.43万 | $2,803.83万 | -2.53% |
| 442 |
YGGYield Guild Games
|
$0.02347 | $0.02432 | $0.02314 | $27.17万 | $1,267.01万 | 0.04% |
| 38 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,076.52万 | — | 0.15% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 565 |
XTZTezos
|
$0.2437 | $0.2509 | $0.2424 | $15.15万 | $2.72亿 | -2.29% |
| 28 |
GOOGLBGOOGLB
|
$279.6 | $287.37 | $279.11 | $1,757.63万 | — | -1.60% |
| 119 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.13 | $177.15万 | $5.14亿 | -4.31% |
| 591 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.72万 | $95.29亿 | 0.20% |
| 477 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.42 | $3.28 | $22.47万 | $1.05亿 | -1.71% |
| 59 |
XLMStellar
|
$0.1615 | $0.1693 | $0.1611 | $597.14万 | $58.46亿 | -3.98% |
| 680 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.19万 | — | -9.93% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
TQQQB _数字货币市值
Pudgy Penguins _币种排行
SKHYB _比特币行情
TQQQB _比特币行情
NFPrompt _加密货币行情
1000CAT _币种排行
Haedal _BTC行情
Aster _数字货币市值
LayerZero _加密货币行情
Bubblemaps _加密货币行情
Tether Gold _比特币行情
Ripple USD _BTC行情
XRP _以太坊ETH价格
KORUB _数字货币市值
Solana _比特币
TQQQB _比特币行情
BEAMX _BTC行情
Aave _比特币行情
Huma Finance _以太坊ETH价格
THORChain _数字货币市值
1000CAT _数字货币市值
TSLAB _BTC行情
XRP _币种排行
OFFICIAL TRUMP _比特币行情
MRVLB _比特币行情
Hedera _加密货币行情
Haedal _加密货币行情
MRVLB _加密货币行情
AMDB _比特币行情
OFFICIAL TRUMP _比特币
Tether Gold _比特币
Cardano _比特币行情
TRON _以太坊ETH价格
United Stables _比特币行情
Artificial _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sophon _加密货币行情
Aster _加密货币行情
Ethena _币种排行