Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-14 15:20:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$246.71万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 347 |
SCRScroll
|
$0.01772 | $0.01879 | $0.01747 | $31.50万 | $346.59万 | 0.57% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 144 |
VANAVana
|
$0.682 | $0.744 | $0.68 | $124.07万 | $2,253.13万 | -2.29% |
| 225 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $62.85万 | — | -13.22% |
| 236 |
ATAPRO
|
$0.0941 | $0.0967 | $0.0921 | $54.52万 | $2,179.74万 | 0.43% |
| 233 |
TSMBTSMB
|
$394.64 | $412.19 | $391.97 | $56.22万 | — | -3.04% |
| 504 |
ARPAARPA Chain
|
$0.00857 | $0.00909 | $0.00856 | $15.09万 | $1,345.77万 | -3.71% |
| 246 |
SPKSpark
|
$0.015113 | $0.015947 | $0.015096 | $50.42万 | $2,662.42万 | -3.77% |
| 432 |
YGGYield Guild Games
|
$0.01987 | $0.02096 | $0.0198 | $20.52万 | $1,089.68万 | -4.20% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,022.11万 | — | -0.43% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 257 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2264 | $46.23万 | $2.64亿 | -6.37% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.93 | $305.00 | $292.83 | $856.61万 | $1.23亿 | -2.36% |
| 141 |
MORPHOMorpho
|
$1.909 | $2.06 | $1.89 | $128.36万 | $4.64亿 | -4.79% |
| 465 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.17万 | $85.51亿 | -0.01% |
| 382 |
EGLDMultiversX (Elrond)
|
$2.761 | $3.02 | $2.75 | $26.60万 | $9,144.40万 | -6.34% |
| 46 |
XLM恒星币
|
$0.1428 | $0.1506 | $0.1414 | $924.31万 | $52.19亿 | -1.79% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.78万 | — | -1.73% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |