FWDIB
FWDIB · 美元计价
$6.07
-4.56%
≈ ￥40.062
(-$0.29)
更新于 2026-11-03 03:25:01
24H 最高$6.47
24H 最低$6.06
今日开盘$6.36
24H 成交量$4.80万
流通市值—
24H 涨跌额(-$0.29)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 437 |
SCRScroll
|
$0.01968 | $0.02056 | $0.01947 | $26.80万 | $377.78万 | -3.58% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 517 |
VANAVana
|
$0.783 | $0.834 | $0.783 | $18.72万 | $2,440.14万 | -4.86% |
| 148 |
MVLLBMVLLB
|
$13.86 | $19.89 | $13.82 | $119.75万 | — | -24.43% |
| 371 |
ATAPRO
|
$0.1266 | $0.1285 | $0.1214 | $35.06万 | $2,889.90万 | -0.63% |
| 171 |
TSMBTSMB
|
$402.37 | $416.26 | $402.37 | $96.47万 | — | -1.78% |
| 500 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.48万 | $1,502.27万 | -1.49% |
| 352 |
SPKSpark
|
$0.016438 | $0.017116 | $0.016398 | $37.85万 | $2,803.83万 | -2.03% |
| 435 |
YGGYield Guild Games
|
$0.02399 | $0.02425 | $0.02314 | $27.37万 | $1,267.01万 | 1.18% |
| 29 |
EUREUR
|
$1.1213 | $1.13 | $1.12 | $1,535.22万 | — | -0.62% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 477 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2439 | $22.27万 | $2.72亿 | -2.40% |
| 28 |
GOOGLBGOOGLB
|
$282.81 | $287.37 | $282.00 | $1,767.04万 | — | -0.31% |
| 131 |
MORPHOMorpho
|
$2.165 | $2.27 | $2.16 | $149.57万 | $5.14亿 | -3.26% |
| 565 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.32万 | $95.29亿 | 0.00% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.318 | $3.43 | $3.32 | $21.53万 | $1.05亿 | -1.98% |
| 64 |
XLMStellar
|
$0.1649 | $0.1699 | $0.1645 | $473.63万 | $58.46亿 | -1.20% |
| 682 |
HIMSBHIMSB
|
$26.63 | $28.47 | $26.49 | $2.49万 | — | -4.48% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
ZAMA _加密货币行情
Dogecoin _BTC行情
1000CAT _加密货币行情
Bitcoin _BTC行情
OFFICIAL TRUMP _币种排行
LITEB _以太坊ETH价格
PAX Gold _数字货币市值
Dogecoin _数字货币市值
Avalanche _BTC行情
Filecoin _比特币
AMDB _比特币行情
Injective _以太坊ETH价格
TQQQB _数字货币市值
BFUSD _币种排行
Initia _BTC行情
Ethena _币种排行
ZAMA _比特币行情
NFPrompt _BTC行情
CRCLB _BTC行情
Plasma _比特币
Aptos _以太坊ETH价格
Quant _比特币
Bitcoin _比特币行情
CRWVB _比特币
Pendle _比特币
Ethena USDe _比特币
Ripple USD _比特币
Initia _币种排行
SNXXB _以太坊ETH价格
Origin _以太坊ETH价格
ZAMA _BTC行情
Hyperliquid _比特币行情
United Stables _以太坊ETH价格
Bitcoin _以太坊ETH价格
Caldera _币种排行
Celestia _BTC行情
Avalanche _比特币
Holo _数字货币市值
Origin _加密货币行情
Plasma _比特币