Bonfida
FIDA · 美元计价
$0.01573
-5.07%
≈ ￥0.103818
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.01659
24H 最低$0.01564
今日开盘$0.01657
24H 成交量$11.54万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
SCRScroll
|
$0.01962 | $0.02039 | $0.01947 | $27.11万 | $377.78万 | -2.58% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 521 |
VANAVana
|
$0.77 | $0.831 | $0.768 | $18.85万 | $2,440.14万 | -7.34% |
| 132 |
MVLLBMVLLB
|
$13.85 | $19.89 | $13.02 | $154.06万 | — | -28.94% |
| 381 |
ATAPRO
|
$0.1239 | $0.128 | $0.1214 | $34.73万 | $2,889.90万 | -0.96% |
| 168 |
TSMBTSMB
|
$403.44 | $416.26 | $398.54 | $101.29万 | — | -3.01% |
| 518 |
ARPAARPA Chain
|
$0.00985 | $0.01022 | $0.0098 | $19.08万 | $1,502.27万 | -2.19% |
| 339 |
SPKSpark
|
$0.016529 | $0.017095 | $0.01631 | $41.09万 | $2,803.83万 | -3.20% |
| 427 |
YGGYield Guild Games
|
$0.02339 | $0.02432 | $0.02314 | $28.64万 | $1,267.01万 | -1.39% |
| 38 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,078.83万 | — | 0.21% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 569 |
XTZTezos
|
$0.2437 | $0.2528 | $0.2424 | $14.67万 | $2.72亿 | -3.52% |
| 28 |
GOOGLBGOOGLB
|
$280.14 | $287.37 | $279.18 | $1,821.86万 | — | -1.51% |
| 121 |
MORPHOMorpho
|
$2.142 | $2.25 | $2.13 | $172.20万 | $5.14亿 | -4.29% |
| 611 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.29万 | $95.29亿 | 0.18% |
| 477 |
EGLDMultiversX (Elrond)
|
$3.311 | $3.42 | $3.28 | $22.66万 | $1.05亿 | -2.65% |
| 60 |
XLMStellar
|
$0.1618 | $0.1696 | $0.1611 | $585.94万 | $58.46亿 | -4.43% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.14万 | — | -9.51% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
Origin _币种排行
Ethena USDe _以太坊ETH价格
USD1 _币种排行
RWUSD _比特币
Arbitrum _BTC行情
PAX Gold _币种排行
Filecoin _数字货币市值
MUB _数字货币市值
TSLAB _以太坊ETH价格
Ondo _比特币行情
TQQQB _加密货币行情
LITEB _比特币
NFPrompt _数字货币市值
Haedal _加密货币行情
NBISB _以太坊ETH价格
Pendle _币种排行
MSTRB _币种排行
1000CAT _BTC行情
INTCB _比特币
Sui _以太坊ETH价格
Worldcoin _币种排行
TSLAB _数字货币市值
BitTensor _比特币
Tether Gold _BTC行情
Arbitrum _以太坊ETH价格
Aave _数字货币市值
ZAMA _币种排行
CRCLB _比特币行情
CRCLB _比特币行情
Celo _币种排行
INTCB _比特币
Sui _加密货币行情
Bitcoin Cash _币种排行
INTWB _以太坊ETH价格
USD1 _比特币
Haedal _比特币
ZAMA _比特币
United Stables _币种排行
Aster _币种排行
BNB _加密货币行情