Falcon Finance
FF · 美元计价
$0.08807
-3.71%
≈ ￥0.581262
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09146
24H 成交量$51.47万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 472 |
SCRScroll
|
$0.01962 | $0.02039 | $0.01947 | $23.00万 | $377.78万 | -2.15% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 515 |
VANAVana
|
$0.773 | $0.821 | $0.766 | $19.26万 | $2,440.14万 | -5.73% |
| 127 |
MVLLBMVLLB
|
$13.74 | $19.89 | $13.02 | $160.34万 | — | -29.43% |
| 384 |
ATAPRO
|
$0.1232 | $0.128 | $0.1214 | $34.67万 | $2,889.90万 | -0.08% |
| 165 |
TSMBTSMB
|
$399.4 | $416.26 | $398.54 | $102.85万 | — | -3.87% |
| 511 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00973 | $19.44万 | $1,502.27万 | -2.11% |
| 333 |
SPKSpark
|
$0.016385 | $0.01692 | $0.01631 | $41.63万 | $2,803.83万 | -3.16% |
| 445 |
YGGYield Guild Games
|
$0.0235 | $0.02432 | $0.02314 | $26.72万 | $1,267.01万 | -0.30% |
| 37 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,077.23万 | — | 0.14% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 565 |
XTZTezos
|
$0.2437 | $0.2508 | $0.2424 | $15.01万 | $2.72亿 | -2.33% |
| 28 |
GOOGLBGOOGLB
|
$279.74 | $287.37 | $279.11 | $1,758.06万 | — | -1.71% |
| 119 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.12 | $177.36万 | $5.14亿 | -4.74% |
| 590 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.02% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.42 | $3.28 | $21.86万 | $1.05亿 | -1.54% |
| 60 |
XLMStellar
|
$0.1615 | $0.1689 | $0.1611 | $579.89万 | $58.46亿 | -4.15% |
| 679 |
HIMSBHIMSB
|
$25.25 | $28.47 | $25.17 | $3.23万 | — | -9.76% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
GOOGLB _比特币
ZAMA _以太坊ETH价格
QQQB _以太坊ETH价格
TQQQB _BTC行情
Sophon _BTC行情
XRP _以太坊ETH价格
Gitcoin _以太坊ETH价格
RWUSD _币种排行
Plasma _比特币
Bitcoin Cash _数字货币市值
Pudgy Penguins _加密货币行情
Quant _数字货币市值
CRWVB _以太坊ETH价格
Hyperliquid _币种排行
Cardano _币种排行
BitTensor _BTC行情
BEAMX _以太坊ETH价格
BNCB _数字货币市值
Hedera _比特币
THORChain _比特币行情
Pepe _以太坊ETH价格
MSTRB _数字货币市值
Hyperliquid _币种排行
Huma Finance _加密货币行情
Nomina _加密货币行情
MRVLB _币种排行
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _数字货币市值
Cosmos _比特币
Aave _BTC行情
Stellar _比特币行情
Ethereum _数字货币市值
AMDB _加密货币行情
Worldcoin _比特币
AAPLB _数字货币市值
LITEB _以太坊ETH价格
LayerZero _币种排行
Lisk _数字货币市值
MegaETH _比特币行情