SynFutures
F · 美元计价
$0.002745
-2.90%
≈ ￥0.018117
(-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.00283
24H 最低$0.002736
今日开盘$0.002827
24H 成交量$14.25万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 448 |
SCRScroll
|
$0.01989 | $0.02058 | $0.01947 | $25.93万 | $377.78万 | -3.17% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 518 |
VANAVana
|
$0.79 | $0.834 | $0.783 | $18.38万 | $2,440.14万 | -5.05% |
| 153 |
MVLLBMVLLB
|
$14.83 | $19.89 | $14.43 | $114.17万 | — | -19.75% |
| 373 |
ATAPRO
|
$0.126 | $0.1285 | $0.1214 | $34.60万 | $2,889.90万 | -0.71% |
| 187 |
TSMBTSMB
|
$407.13 | $416.26 | $404.27 | $85.47万 | — | -0.66% |
| 496 |
ARPAARPA Chain
|
$0.0099 | $0.01021 | $0.00982 | $20.75万 | $1,502.27万 | -2.94% |
| 333 |
SPKSpark
|
$0.016588 | $0.017116 | $0.016429 | $39.52万 | $2,803.83万 | -2.44% |
| 444 |
YGGYield Guild Games
|
$0.02409 | $0.02419 | $0.02314 | $26.27万 | $1,267.01万 | 0.88% |
| 32 |
EUREUR
|
$1.1219 | $1.13 | $1.12 | $1,501.37万 | — | -0.38% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 477 |
XTZTezos
|
$0.246 | $0.2549 | $0.2447 | $22.37万 | $2.72亿 | -2.96% |
| 28 |
GOOGLBGOOGLB
|
$283.74 | $287.37 | $282.00 | $1,706.87万 | — | -0.11% |
| 123 |
MORPHOMorpho
|
$2.18 | $2.27 | $2.16 | $166.13万 | $5.14亿 | -3.88% |
| 572 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | 0.00% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.44 | $3.33 | $22.69万 | $1.05亿 | -2.56% |
| 64 |
XLMStellar
|
$0.1663 | $0.1699 | $0.1647 | $467.20万 | $58.46亿 | -1.01% |
| 684 |
HIMSBHIMSB
|
$26.94 | $28.47 | $26.92 | $2.29万 | — | -3.34% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
USDC _以太坊ETH价格
United Stables _数字货币市值
NFPrompt _BTC行情
Tether Gold _比特币
Pump.fun _比特币
Polkadot _加密货币行情
Artificial _数字货币市值
Sui _以太坊ETH价格
United Stables _比特币行情
SKHYB _加密货币行情
Sei _币种排行
SKHYB _加密货币行情
Plasma _币种排行
TSLAB _比特币行情
Injective _比特币行情
Ethena USDe _数字货币市值
Pepe _数字货币市值
MegaETH _比特币
Zcash _以太坊ETH价格
NFPrompt _以太坊ETH价格
Zcash _加密货币行情
SNDKB _加密货币行情
Hyperliquid _比特币
Pendle _BTC行情
Gitcoin _币种排行
Official _加密货币行情
SKHYB _BTC行情
Uniswap _币种排行
TQQQB _BTC行情
Gram _加密货币行情
Celestia _币种排行
Aerodrome _比特币行情
Uniswap _以太坊ETH价格
Cardano _以太坊ETH价格
BEAMX _比特币行情
牛来 _币种排行
SNXXB _比特币
DRAMB _数字货币市值
Celestia _币种排行
Internet _数字货币市值