以太经典
ETC · 美元计价
$6.14
-6.26%
≈ ￥40.524
(-$0.41)
更新于 2026-11-15 00:00:02
24H 最高$6.57
24H 最低$6.09
今日开盘$6.55
24H 成交量$156.80万
流通市值$10.18亿
24H 涨跌额(-$0.41)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 321 |
SCRScroll
|
$0.01755 | $0.01879 | $0.0171 | $36.87万 | $346.59万 | -1.18% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 143 |
VANAVana
|
$0.661 | $0.738 | $0.65 | $122.81万 | $2,253.13万 | -9.45% |
| 393 |
MVLLBMVLLB
|
$9.83 | $10.66 | $9.54 | $26.36万 | — | 0.51% |
| 227 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0921 | $58.69万 | $2,179.74万 | 0.11% |
| 325 |
TSMBTSMB
|
$392.6 | $401.00 | $391.97 | $36.05万 | — | -0.56% |
| 436 |
ARPAARPA Chain
|
$0.00832 | $0.00909 | $0.00821 | $21.70万 | $1,345.77万 | -6.10% |
| 228 |
SPKSpark
|
$0.014601 | $0.015869 | $0.014384 | $58.19万 | $2,662.42万 | -7.45% |
| 495 |
YGGYield Guild Games
|
$0.01947 | $0.02089 | $0.01918 | $16.35万 | $1,089.68万 | -6.03% |
| 62 |
EUREUR
|
$1.102 | $1.10 | $1.10 | $621.15万 | — | -0.13% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 259 |
XTZTezos
|
$0.2196 | $0.2426 | $0.2162 | $47.44万 | $2.64亿 | -9.33% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.26 | $296.40 | $290.41 | $450.16万 | $1.23亿 | -1.30% |
| 147 |
MORPHOMorpho
|
$1.866 | $1.99 | $1.85 | $116.11万 | $4.64亿 | -5.66% |
| 437 |
USDSUsds
|
$1.0006 | $1.00 | $0.9976 | $21.58万 | $85.51亿 | 0.00% |
| 344 |
EGLDMultiversX (Elrond)
|
$2.687 | $2.99 | $2.65 | $32.80万 | $9,144.40万 | -10.22% |
| 45 |
XLM恒星币
|
$0.1396 | $0.15 | $0.1386 | $919.79万 | $52.19亿 | -5.74% |
| 615 |
HIMSBHIMSB
|
$19.21 | $20.15 | $19.10 | $1.94万 | — | -0.36% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |