Espresso
ESP · 美元计价
$0.0769
-3.09%
≈ ￥0.50754
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.08016
24H 最低$0.07567
今日开盘$0.07935
24H 成交量$23.98万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 434 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $27.59万 | $377.78万 | -0.75% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 524 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.55万 | $2,440.14万 | -5.66% |
| 132 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $154.11万 | — | -24.31% |
| 379 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 1.63% |
| 161 |
TSMBTSMB
|
$402.77 | $416.26 | $398.54 | $106.97万 | — | -2.09% |
| 539 |
ARPAARPA Chain
|
$0.01008 | $0.01015 | $0.00982 | $17.72万 | $1,502.27万 | 1.10% |
| 356 |
SPKSpark
|
$0.016567 | $0.017116 | $0.01631 | $38.49万 | $2,803.83万 | -2.09% |
| 429 |
YGGYield Guild Games
|
$0.02393 | $0.02432 | $0.02314 | $28.33万 | $1,267.01万 | 0.93% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,276.50万 | — | 0.37% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 474 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $23.41万 | $2.72亿 | -3.05% |
| 27 |
GOOGLBGOOGLB
|
$281.11 | $287.37 | $279.18 | $1,998.20万 | — | -0.71% |
| 138 |
MORPHOMorpho
|
$2.164 | $2.25 | $2.15 | $140.78万 | $5.14亿 | -3.48% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.04万 | $95.29亿 | 0.02% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.321 | $3.43 | $3.29 | $22.20万 | $1.05亿 | -2.52% |
| 58 |
XLMStellar
|
$0.163 | $0.1699 | $0.1629 | $599.15万 | $58.46亿 | -2.98% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.14万 | — | -9.09% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
Celo _币种排行
BNB _BTC行情
1000CAT _BTC行情
QQQB _数字货币市值
Mitosis _以太坊ETH价格
QQQB _数字货币市值
1000CAT _数字货币市值
牛来 _以太坊ETH价格
Uniswap _加密货币行情
Aerodrome _比特币行情
Huma Finance _加密货币行情
Cardano _比特币行情
Caldera _币种排行
INTWB _加密货币行情
BitTensor _BTC行情
MegaETH _币种排行
RWUSD _加密货币行情
GOOGLB _比特币
THORChain _数字货币市值
NVDAB _以太坊ETH价格
USD1 _数字货币市值
Litecoin _比特币
INTWB _以太坊ETH价格
Haedal _比特币
Huma Finance _加密货币行情
Pepe _BTC行情
First Digital _BTC行情
BitTensor _BTC行情
NVDAB _以太坊ETH价格
CRCLB _比特币行情
Pendle _加密货币行情
Sophon _比特币
First Digital _加密货币行情
Plasma _加密货币行情
DRAMB _币种排行
Dogecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Lisk _比特币
INTWB _BTC行情
LayerZero _BTC行情