DIA
DIA · 美元计价
$0.1431
-1.04%
≈ ￥0.94446
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1446
24H 成交量$23.21万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 437 |
SCRScroll
|
$0.01977 | $0.02039 | $0.01947 | $27.12万 | $377.78万 | -1.35% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 513 |
VANAVana
|
$0.773 | $0.834 | $0.772 | $19.30万 | $2,440.14万 | -6.08% |
| 132 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $153.85万 | — | -27.31% |
| 379 |
ATAPRO
|
$0.125 | $0.128 | $0.1214 | $35.38万 | $2,889.90万 | 0.81% |
| 160 |
TSMBTSMB
|
$404.59 | $416.26 | $398.54 | $104.44万 | — | -2.18% |
| 524 |
ARPAARPA Chain
|
$0.00989 | $0.01022 | $0.00982 | $18.47万 | $1,502.27万 | -1.20% |
| 346 |
SPKSpark
|
$0.016574 | $0.017116 | $0.01631 | $39.95万 | $2,803.83万 | -2.31% |
| 426 |
YGGYield Guild Games
|
$0.02342 | $0.02432 | $0.02314 | $28.68万 | $1,267.01万 | -0.51% |
| 38 |
EUREUR
|
$1.12 | $1.12 | $1.12 | $1,084.82万 | — | 0.24% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 567 |
XTZTezos
|
$0.2437 | $0.2533 | $0.2426 | $15.22万 | $2.72亿 | -2.68% |
| 28 |
GOOGLBGOOGLB
|
$280.69 | $287.37 | $279.18 | $1,835.86万 | — | -1.08% |
| 134 |
MORPHOMorpho
|
$2.153 | $2.25 | $2.15 | $152.25万 | $5.14亿 | -3.02% |
| 609 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.301 | $3.42 | $3.28 | $22.58万 | $1.05亿 | -2.42% |
| 58 |
XLMStellar
|
$0.1615 | $0.1699 | $0.1614 | $593.40万 | $58.46亿 | -3.87% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.21% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
TONToken _比特币行情
Artificial _以太坊ETH价格
CRWVB _以太坊ETH价格
QQQB _BTC行情
Celestia _比特币行情
Pump.fun _BTC行情
Ondo _数字货币市值
ZAMA _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Zcash _比特币行情
BNCB _比特币行情
Aave _比特币
SNXXB _加密货币行情
Bitcoin _BTC行情
Avalanche _BTC行情
Polkadot _加密货币行情
Huma Finance _数字货币市值
Haedal _数字货币市值
Origin _加密货币行情
INTCB _比特币
1000CAT _币种排行
Lisk _以太坊ETH价格
SKHYB _比特币行情
1000CAT _BTC行情
Arbitrum _以太坊ETH价格
Artificial _比特币
Mitosis _以太坊ETH价格
TSLAB _比特币
Ethena USDe _加密货币行情
Uniswap _比特币
SOXLB _加密货币行情
Chainlink _BTC行情
USDC _BTC行情
Huma Finance _数字货币市值
Pendle _以太坊ETH价格
Origin _币种排行
Ethereum _币种排行
THORChain _币种排行
LITEB _比特币
CRWVB _比特币行情