Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 02:45:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 443 |
SCRScroll
|
$0.01983 | $0.02056 | $0.01947 | $26.42万 | $377.78万 | -3.08% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 518 |
VANAVana
|
$0.785 | $0.834 | $0.783 | $18.55万 | $2,440.14万 | -5.08% |
| 151 |
MVLLBMVLLB
|
$14.3 | $19.89 | $14.28 | $116.04万 | — | -22.16% |
| 367 |
ATAPRO
|
$0.1261 | $0.1285 | $0.1214 | $35.39万 | $2,889.90万 | -1.10% |
| 174 |
TSMBTSMB
|
$404.43 | $416.26 | $404.13 | $91.95万 | — | -1.23% |
| 499 |
ARPAARPA Chain
|
$0.00989 | $0.01012 | $0.00982 | $20.58万 | $1,502.27万 | -2.18% |
| 335 |
SPKSpark
|
$0.016439 | $0.017116 | $0.016429 | $39.25万 | $2,803.83万 | -3.14% |
| 437 |
YGGYield Guild Games
|
$0.02418 | $0.0242 | $0.02314 | $26.95万 | $1,267.01万 | 1.73% |
| 31 |
EUREUR
|
$1.1209 | $1.13 | $1.12 | $1,530.78万 | — | -0.60% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 478 |
XTZTezos
|
$0.2452 | $0.2549 | $0.2447 | $22.71万 | $2.72亿 | -2.89% |
| 28 |
GOOGLBGOOGLB
|
$284.61 | $287.37 | $282.00 | $1,731.85万 | — | 0.23% |
| 128 |
MORPHOMorpho
|
$2.158 | $2.27 | $2.16 | $154.50万 | $5.14亿 | -4.13% |
| 568 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.27万 | $95.29亿 | 0.00% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.32 | $22.75万 | $1.05亿 | -2.72% |
| 64 |
XLMStellar
|
$0.1651 | $0.1699 | $0.1647 | $471.23万 | $58.46亿 | -1.67% |
| 684 |
HIMSBHIMSB
|
$26.76 | $28.47 | $26.76 | $2.32万 | — | -3.98% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
Tether Gold _数字货币市值
Ethereum _BTC行情
1000CAT _比特币行情
LayerZero _币种排行
Initia _数字货币市值
USDC _比特币行情
Litecoin _加密货币行情
Holo _加密货币行情
Sui _BTC行情
Sophon _以太坊ETH价格
DRAMB _数字货币市值
SOXLB _以太坊ETH价格
THORChain _BTC行情
INTCB _BTC行情
QQQB _币种排行
Sui _比特币行情
NVDAB _BTC行情
Gram _BTC行情
Bitcoin _币种排行
BNB _比特币
Celestia _加密货币行情
MARSCOIN _加密货币行情
Zcash _BTC行情
XRP _币种排行
SOXLB _币种排行
Pump.fun _比特币
Sui _BTC行情
INTWB _比特币
BEAMX _BTC行情
CRCLB _BTC行情
BFUSD _数字货币市值
Chainlink _比特币
RWUSD _数字货币市值
QQQB _加密货币行情
RedStone _以太坊ETH价格
Ondo _比特币
Lisk _比特币行情
Celo _比特币
KORUB _比特币行情
Celestia _数字货币市值