Civic
CVC · 美元计价
$0.02162
-6.77%
≈ ￥0.142692
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.02349
24H 最低$0.02148
今日开盘$0.02319
24H 成交量$45.01万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 439 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $26.78万 | $377.78万 | -1.38% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 509 |
VANAVana
|
$0.774 | $0.834 | $0.773 | $19.30万 | $2,440.14万 | -6.63% |
| 134 |
MVLLBMVLLB
|
$14.03 | $19.89 | $13.02 | $153.03万 | — | -26.20% |
| 380 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.64万 | $2,889.90万 | 0.24% |
| 163 |
TSMBTSMB
|
$405.39 | $416.26 | $398.54 | $104.12万 | — | -1.88% |
| 535 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00982 | $17.70万 | $1,502.27万 | -0.10% |
| 351 |
SPKSpark
|
$0.016609 | $0.017116 | $0.01631 | $39.22万 | $2,803.83万 | -2.23% |
| 426 |
YGGYield Guild Games
|
$0.02373 | $0.02432 | $0.02314 | $28.27万 | $1,267.01万 | 0.30% |
| 37 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,098.10万 | — | 0.22% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 555 |
XTZTezos
|
$0.2438 | $0.2533 | $0.2426 | $15.98万 | $2.72亿 | -3.14% |
| 28 |
GOOGLBGOOGLB
|
$280.94 | $287.37 | $279.18 | $1,878.42万 | — | -0.86% |
| 135 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $151.77万 | $5.14亿 | -2.47% |
| 612 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.23万 | $95.29亿 | 0.01% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.302 | $3.42 | $3.29 | $21.98万 | $1.05亿 | -2.88% |
| 57 |
XLMStellar
|
$0.162 | $0.1699 | $0.1615 | $604.27万 | $58.46亿 | -4.03% |
| 683 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.07万 | — | -8.73% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
AMDB _比特币
Solana _比特币
Internet _BTC行情
Huma Finance _数字货币市值
LayerZero _比特币
Pump.fun _比特币行情
MARSCOIN _以太坊ETH价格
Origin _数字货币市值
Sophon _比特币行情
Ethereum _比特币行情
Injective _比特币行情
BNB _数字货币市值
Quant _BTC行情
INTWB _比特币
United Stables _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Gitcoin _比特币
Solana _比特币
Ethereum _币种排行
Aptos _比特币行情
TSLAB _加密货币行情
AMDB _加密货币行情
Gram _加密货币行情
First Digital _数字货币市值
Near Protocol _比特币行情
Holo _比特币
Aave _加密货币行情
Pudgy Penguins _比特币行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Eigenlayer _币种排行
MARSCOIN _加密货币行情
Gram _比特币行情
Internet _比特币行情
Artificial _比特币
Injective _币种排行
INTWB _加密货币行情
1000CAT _加密货币行情
Internet _BTC行情
Huma Finance _币种排行