CRMB
CRMB · 美元计价
$223.2
-2.75%
≈ ￥1473.12
(-$6.30)
更新于 2026-11-04 03:10:02
24H 最高$229.50
24H 最低$215.49
今日开盘$229.5
24H 成交量$2.34万
流通市值—
24H 涨跌额(-$6.30)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.0199 | $0.02022 | $0.01943 | $14.55万 | $377.78万 | 0.91% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 585 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.36万 | $2,418.53万 | -0.51% |
| 138 |
MVLLBMVLLB
|
$13.23 | $14.88 | $12.88 | $123.53万 | — | -5.64% |
| 397 |
ATAPRO
|
$0.123 | $0.1267 | $0.1199 | $29.39万 | $2,858.76万 | -2.92% |
| 217 |
TSMBTSMB
|
$405.27 | $408.69 | $395.29 | $69.72万 | — | 0.43% |
| 522 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.58万 | $1,502.27万 | 0.20% |
| 269 |
SPKSpark
|
$0.01638 | $0.016876 | $0.0163 | $52.55万 | $5,634.14万 | -0.30% |
| 575 |
YGGYield Guild Games
|
$0.02391 | $0.02436 | $0.02327 | $13.40万 | $1,267.01万 | -0.58% |
| 25 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,564.67万 | — | -0.06% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 479 |
XTZTezos
|
$0.2482 | $0.2518 | $0.2416 | $20.23万 | $2.74亿 | 1.22% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.45 | $284.09 | $275.25 | $1,240.94万 | $1.23亿 | -1.59% |
| 86 |
MORPHOMorpho
|
$2.208 | $2.22 | $2.08 | $271.70万 | $15.46亿 | 1.99% |
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.45万 | $95.72亿 | -0.06% |
| 505 |
EGLDMultiversX
|
$3.416 | $3.43 | $3.28 | $17.65万 | $1.06亿 | 2.86% |
| 53 |
XLM恒星币
|
$0.1635 | $0.167 | $0.1605 | $669.74万 | $57.83亿 | -1.03% |
| 680 |
HIMSBHIMSB
|
$25.63 | $26.70 | $25.12 | $3.14万 | — | -3.83% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
Worldcoin _比特币
Ethena USDe _BTC行情
Caldera _比特币
牛来 _数字货币市值
BEB _比特币
Tether Gold _以太坊ETH价格
QQQB _币种排行
BEAMX _比特币
Saga _加密货币行情
United Stables _以太坊ETH价格
牛来 _BTC行情
LayerZero _数字货币市值
币安币 _比特币
Uniswap _比特币
Ripple USD _数字货币市值
比特币
Starknet _数字货币市值
Ondo _数字货币市值
Injective _币种排行
Pump.fun _BTC行情
BEB _BTC行情
EUR _币种排行
Starknet _BTC行情
Pump.fun _以太坊ETH价格
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格
World Liberty _数字货币市值
瑞波币 _币种排行
Ethena USDe _BTC行情
狗币 _BTC行情
Initia _比特币
Vanar Chain _数字货币市值
达世币 _比特币行情
SNXXB _以太坊ETH价格
Hashflow _比特币行情
United Stables _比特币行情
比特币 _BTC行情
Haedal _加密货币行情
Initia _币种排行
United Stables _以太坊ETH价格