Nervos Network
CKB · 美元计价
$0.001175
-3.29%
≈ ￥0.007755
(-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.001237
24H 最低$0.001163
今日开盘$0.001215
24H 成交量$15.02万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
SCRScroll
|
$0.01983 | $0.02039 | $0.01947 | $26.74万 | $377.78万 | -2.60% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 517 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $18.98万 | $2,440.14万 | -4.98% |
| 144 |
MVLLBMVLLB
|
$13.46 | $19.89 | $13.23 | $126.19万 | — | -26.29% |
| 375 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $35.22万 | $2,889.90万 | -1.57% |
| 166 |
TSMBTSMB
|
$402.87 | $416.26 | $400.07 | $101.81万 | — | -1.76% |
| 502 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.73万 | $1,502.27万 | -1.20% |
| 343 |
SPKSpark
|
$0.016456 | $0.017116 | $0.01631 | $40.03万 | $2,803.83万 | -1.63% |
| 434 |
YGGYield Guild Games
|
$0.02387 | $0.02425 | $0.02314 | $27.76万 | $1,267.01万 | 0.51% |
| 32 |
EUREUR
|
$1.1215 | $1.13 | $1.12 | $1,535.97万 | — | -0.43% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 480 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2426 | $22.28万 | $2.72亿 | -2.40% |
| 28 |
GOOGLBGOOGLB
|
$283.68 | $287.37 | $281.51 | $1,809.49万 | — | 0.07% |
| 135 |
MORPHOMorpho
|
$2.165 | $2.27 | $2.15 | $146.55万 | $5.14亿 | -3.74% |
| 568 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.38万 | $95.29亿 | 0.02% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.322 | $3.43 | $3.29 | $22.11万 | $1.05亿 | -1.83% |
| 60 |
XLMStellar
|
$0.1647 | $0.1699 | $0.163 | $547.70万 | $58.46亿 | -1.50% |
| 683 |
HIMSBHIMSB
|
$26.33 | $28.47 | $26.26 | $2.61万 | — | -5.56% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
Ethena _BTC行情
LITEB _币种排行
Bubblemaps _币种排行
LITEB _以太坊ETH价格
MRVLB _币种排行
Sei _数字货币市值
Worldcoin _币种排行
Bitcoin _比特币
Stellar _以太坊ETH价格
Filecoin _比特币行情
Injective _比特币
Chainlink _加密货币行情
Lisk _币种排行
Dogecoin _比特币行情
Quant _数字货币市值
Aptos _比特币行情
Cardano _数字货币市值
Stacks _币种排行
Sei _比特币行情
Huma Finance _比特币行情
Origin _比特币
Zcash _BTC行情
AMDB _比特币行情
Stellar _以太坊ETH价格
SNDKB _以太坊ETH价格
Sei _加密货币行情
First Digital _比特币
Tether Gold _币种排行
MARSCOIN _币种排行
BNCB _以太坊ETH价格
SNDKB _比特币
Mitosis _比特币行情
Zcash _BTC行情
Hyperliquid _加密货币行情
Caldera _币种排行
INTCB _BTC行情
Cardano _加密货币行情
Arbitrum _比特币
Stacks _以太坊ETH价格
Near Protocol _比特币