USD.AI
CHIP · 美元计价
$0.04026
-7.94%
≈ ￥0.265716
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.04386
24H 最低$0.03921
今日开盘$0.04373
24H 成交量$111.97万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 445 |
SCRScroll
|
$0.02016 | $0.02064 | $0.01947 | $25.63万 | $387.49万 | -0.79% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 529 |
VANAVana
|
$0.801 | $0.834 | $0.799 | $16.65万 | $2,563.25万 | -3.61% |
| 162 |
MVLLBMVLLB
|
$15.49 | $19.89 | $15.36 | $97.81万 | — | -16.27% |
| 369 |
ATAPRO
|
$0.1257 | $0.1285 | $0.1214 | $34.22万 | $2,929.42万 | -1.02% |
| 225 |
TSMBTSMB
|
$407.2 | $416.26 | $404.27 | $64.81万 | — | -0.74% |
| 473 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $21.91万 | $1,554.07万 | -2.26% |
| 336 |
SPKSpark
|
$0.016744 | $0.017116 | $0.016538 | $37.80万 | $2,893.65万 | -1.89% |
| 455 |
YGGYield Guild Games
|
$0.02411 | $0.02411 | $0.02314 | $23.90万 | $1,265.05万 | 0.63% |
| 31 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,450.48万 | — | -0.52% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 479 |
XTZTezos
|
$0.2485 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.13% |
| 28 |
GOOGLBGOOGLB
|
$283.67 | $287.37 | $282.00 | $1,659.94万 | — | -0.08% |
| 130 |
MORPHOMorpho
|
$2.193 | $2.30 | $2.18 | $140.50万 | $5.38亿 | -3.52% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.86万 | $95.37亿 | -0.01% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.46 | $3.34 | $21.81万 | $1.07亿 | -1.60% |
| 65 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $434.08万 | $59.29亿 | -0.24% |
| 686 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.68% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
相关站点
共 40 个
Official _比特币行情
MSTRB _币种排行
Huma Finance _比特币
ZAMA _比特币
THORChain _币种排行
THORChain _数字货币市值
CRCLB _BTC行情
1000CAT _比特币行情
Aster _数字货币市值
BitTensor _比特币
Ethereum _比特币
INTWB _BTC行情
LayerZero _比特币行情
牛来 _加密货币行情
Hyperliquid _以太坊ETH价格
Sei _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _比特币行情
Cardano _数字货币市值
牛来 _以太坊ETH价格
Bitcoin Cash _BTC行情
Injective _比特币
PAX Gold _BTC行情
BFUSD _币种排行
NFPrompt _数字货币市值
Sophon _比特币
MegaETH _比特币
Pendle _以太坊ETH价格
Celestia _以太坊ETH价格
Caldera _币种排行
Official _以太坊ETH价格
Lisk _BTC行情
RedStone _比特币
Sophon _加密货币行情
XRP _加密货币行情
Mitosis _加密货币行情
Gitcoin _币种排行
Holo _以太坊ETH价格
Aave _比特币
Arbitrum _币种排行