元宇宙币讯
行情总览
APT

Aptos

APT · 美元计价
$0.6289
0.18% ≈ ￥4.1507 ($0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6278
24H 成交量$266.21万
流通市值$5.48亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
Caldera $0.0616 -6.24% StacksSTX $0.328 +1.39% MRVLB $174.56 -12.07% Internet ComputerICP $2.465 -1.87% GitcoinGTC $0.2255 -4.30% NBISB $144.62 -7.84% Eigenlayer $0.1837 -0.97% Gram (prev. Toncoin) $1.194 -1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
202 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
435 SCR SCRScroll $0.01989 $0.02039 $0.01947 $27.75万 $377.78万 -1.63%
390 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
516 VANA VANAVana $0.791 $0.834 $0.777 $19.29万 $2,440.14万 -4.01%
133 MVLLB MVLLBMVLLB $14.02 $19.89 $13.02 $152.21万 — -23.72%
377 AT ATAPRO $0.1259 $0.128 $0.1214 $35.74万 $2,889.90万 -0.55%
163 TSMB TSMBTSMB $401.83 $416.26 $398.54 $104.80万 — -2.03%
510 ARPA ARPAARPA Chain $0.01012 $0.01015 $0.00982 $19.98万 $1,502.27万 1.10%
360 SPK SPKSpark $0.016607 $0.017116 $0.01631 $37.88万 $2,803.83万 -2.04%
431 YGG YGGYield Guild Games $0.02432 $0.02432 $0.02314 $28.39万 $1,267.01万 2.44%
34 EUR EUREUR $1.1206 $1.12 $1.12 $1,458.50万 — 0.10%
204 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.55亿 5.24%
486 XTZ XTZTezos $0.2447 $0.2549 $0.2426 $22.34万 $2.72亿 -2.94%
28 GOOGLB GOOGLBGOOGLB $280.76 $287.37 $279.31 $1,967.26万 — -0.85%
138 MORPHO MORPHOMorpho $2.164 $2.26 $2.15 $143.91万 $5.14亿 -3.87%
576 USDS USDSUsds $1.0014 $1.00 $0.9976 $14.14万 $95.29亿 0.03%
487 EGLD EGLDMultiversX (Elrond) $3.338 $3.43 $3.29 $21.84万 $1.05亿 -1.42%
58 XLM XLMStellar $0.1638 $0.1699 $0.163 $582.60万 $58.46亿 -2.33%
681 HIMSB HIMSBHIMSB $25.2 $28.47 $25.17 $3.11万 — -9.45%
639 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%

相关站点

共 40 个
Quant _加密货币行情 Filecoin _比特币 Ondo _加密货币行情 Internet _币种排行 Aster _加密货币行情 XRP _加密货币行情 Aster _比特币行情 MRVLB _加密货币行情 Pump.fun _数字货币市值 AMDB _加密货币行情 TSLAB _币种排行 INTCB _比特币 Mitosis _以太坊ETH价格 Caldera _比特币行情 Haedal _数字货币市值 Eigenlayer _币种排行 Ethena USDe _币种排行 TQQQB _币种排行 INTWB _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Filecoin _比特币 MARSCOIN _BTC行情 Pump.fun _币种排行 Sophon _加密货币行情 Caldera _比特币行情 TSLAB _比特币行情 MRVLB _BTC行情 Huma Finance _加密货币行情 TONToken _以太坊ETH价格 Dogecoin _以太坊ETH价格 SKHYB _BTC行情 Celestia _比特币行情 MegaETH _比特币 TSLAB _数字货币市值 Hyperliquid _加密货币行情 Aptos _币种排行 Ethena _比特币行情 MUB _BTC行情 Celestia _币种排行 Pump.fun _BTC行情