Ankr
ANKR · 美元计价
$0.00339
-2.02%
≈ ￥0.022374
(-$0.00)
更新于 2026-11-14 18:30:03
24H 最高$0.00355
24H 最低$0.00338
今日开盘$0.00346
24H 成交量$16.53万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 328 |
SCRScroll
|
$0.01754 | $0.01879 | $0.01748 | $34.08万 | $346.59万 | 0.06% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 137 |
VANAVana
|
$0.686 | $0.744 | $0.68 | $129.14万 | $2,253.13万 | -1.72% |
| 224 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $59.54万 | — | -12.76% |
| 241 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $52.70万 | $2,179.74万 | 2.15% |
| 240 |
TSMBTSMB
|
$394.4 | $412.19 | $391.97 | $52.82万 | — | -3.38% |
| 496 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.00854 | $15.55万 | $1,345.77万 | -2.93% |
| 244 |
SPKSpark
|
$0.015054 | $0.015947 | $0.015034 | $51.76万 | $2,662.42万 | -3.30% |
| 461 |
YGGYield Guild Games
|
$0.01982 | $0.02096 | $0.0198 | $18.51万 | $1,089.68万 | -3.46% |
| 48 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $849.21万 | — | -0.36% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 277 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2258 | $42.32万 | $2.64亿 | -6.94% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.63 | $305.00 | $292.66 | $721.31万 | $1.23亿 | -2.58% |
| 144 |
MORPHOMorpho
|
$1.925 | $2.06 | $1.89 | $121.74万 | $4.64亿 | -4.66% |
| 479 |
USDSUsds
|
$1.0007 | $1.01 | $0.9985 | $16.95万 | $85.51亿 | 0.01% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.756 | $3.02 | $2.75 | $29.83万 | $9,144.40万 | -6.64% |
| 41 |
XLM恒星币
|
$0.1446 | $0.1506 | $0.1414 | $956.54万 | $52.19亿 | -1.83% |
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.68万 | — | -2.02% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |