Acet
ACT · 美元计价
$0.00843
3.44%
≈ ￥0.055638
($0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$80.90万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 436 |
SCRScroll
|
$0.01988 | $0.02039 | $0.01947 | $27.74万 | $377.78万 | -1.68% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 516 |
VANAVana
|
$0.791 | $0.834 | $0.777 | $19.29万 | $2,440.14万 | -4.01% |
| 133 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $152.12万 | — | -24.37% |
| 376 |
ATAPRO
|
$0.1252 | $0.128 | $0.1214 | $35.33万 | $2,889.90万 | -1.03% |
| 163 |
TSMBTSMB
|
$401.71 | $416.26 | $398.54 | $104.78万 | — | -2.16% |
| 510 |
ARPAARPA Chain
|
$0.0101 | $0.01015 | $0.00982 | $20.04万 | $1,502.27万 | 1.00% |
| 360 |
SPKSpark
|
$0.016553 | $0.017116 | $0.01631 | $37.87万 | $2,803.83万 | -2.41% |
| 432 |
YGGYield Guild Games
|
$0.02423 | $0.02425 | $0.02314 | $28.34万 | $1,267.01万 | 1.89% |
| 34 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,458.99万 | — | 0.08% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 486 |
XTZTezos
|
$0.2449 | $0.2549 | $0.2426 | $22.34万 | $2.72亿 | -2.86% |
| 28 |
GOOGLBGOOGLB
|
$280.69 | $287.37 | $279.31 | $1,967.01万 | — | -0.88% |
| 138 |
MORPHOMorpho
|
$2.165 | $2.26 | $2.15 | $144.07万 | $5.14亿 | -3.91% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.16万 | $95.29亿 | 0.04% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.341 | $3.43 | $3.29 | $21.84万 | $1.05亿 | -1.30% |
| 58 |
XLMStellar
|
$0.1638 | $0.1699 | $0.163 | $581.29万 | $58.46亿 | -2.33% |
| 681 |
HIMSBHIMSB
|
$25.21 | $28.47 | $25.21 | $3.09万 | — | -9.41% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
LITEB _比特币
TQQQB _币种排行
INTCB _BTC行情
Eigenlayer _数字货币市值
Origin _数字货币市值
RedStone _BTC行情
Lisk _数字货币市值
Near Protocol _加密货币行情
Plasma _币种排行
MegaETH _以太坊ETH价格
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币
RWUSD _数字货币市值
NVDAB _数字货币市值
MUB _数字货币市值
PAX Gold _BTC行情
BFUSD _加密货币行情
Aerodrome _以太坊ETH价格
THORChain _比特币行情
First Digital _以太坊ETH价格
Dogecoin _币种排行
Litecoin _加密货币行情
NBISB _比特币
Injective _比特币行情
Quant _数字货币市值
USD1 _数字货币市值
SOXLB _比特币行情
NVDAB _加密货币行情
Zcash _数字货币市值
MUB _币种排行
Ondo _比特币
First Digital _比特币
MARSCOIN _币种排行
Stacks _比特币
Gitcoin _比特币行情
RWUSD _以太坊ETH价格
Initia _BTC行情
Pendle _加密货币行情
Arbitrum _比特币行情
Ripple USD _币种排行