Alchemy Pay
ACH · 美元计价
$0.00458
-2.55%
≈ ￥0.030228
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.0047
24H 成交量$13.51万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 436 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $27.64万 | $377.78万 | -0.45% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 516 |
VANAVana
|
$0.786 | $0.834 | $0.777 | $19.37万 | $2,440.14万 | -4.61% |
| 132 |
MVLLBMVLLB
|
$13.82 | $19.89 | $13.02 | $153.33万 | — | -24.65% |
| 379 |
ATAPRO
|
$0.1254 | $0.128 | $0.1214 | $35.27万 | $2,889.90万 | 1.70% |
| 161 |
TSMBTSMB
|
$401.4 | $416.26 | $398.54 | $106.47万 | — | -2.16% |
| 530 |
ARPAARPA Chain
|
$0.01008 | $0.01015 | $0.00982 | $18.35万 | $1,502.27万 | 2.02% |
| 352 |
SPKSpark
|
$0.016566 | $0.017116 | $0.01631 | $39.27万 | $2,803.83万 | -1.66% |
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.32万 | $1,267.01万 | 1.65% |
| 35 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,397.24万 | — | 0.28% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 473 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2426 | $23.56万 | $2.72亿 | -3.09% |
| 28 |
GOOGLBGOOGLB
|
$279.97 | $287.37 | $279.18 | $1,986.72万 | — | -0.90% |
| 138 |
MORPHOMorpho
|
$2.161 | $2.26 | $2.15 | $143.10万 | $5.14亿 | -3.66% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.13万 | $95.29亿 | 0.03% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.319 | $3.43 | $3.29 | $22.03万 | $1.05亿 | -2.21% |
| 58 |
XLMStellar
|
$0.1633 | $0.1699 | $0.163 | $605.92万 | $58.46亿 | -2.57% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.06% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
Avalanche _币种排行
Bitcoin Cash _数字货币市值
TRON _数字货币市值
Mitosis _BTC行情
Pepe _以太坊ETH价格
Arbitrum _比特币
RWUSD _BTC行情
Pendle _比特币
MSTRB _币种排行
Zcash _BTC行情
CRCLB _数字货币市值
Chainlink _BTC行情
ZAMA _以太坊ETH价格
Near Protocol _币种排行
THORChain _BTC行情
INTWB _加密货币行情
ZAMA _数字货币市值
OFFICIAL TRUMP _比特币
MRVLB _比特币
Polkadot _加密货币行情
Filecoin _以太坊ETH价格
USD1 _币种排行
NFPrompt _币种排行
Pepe _加密货币行情
Stacks _比特币
Ethena USDe _数字货币市值
RedStone _比特币行情
Initia _以太坊ETH价格
Aptos _BTC行情
BFUSD _以太坊ETH价格
Aster _比特币
BitTensor _数字货币市值
NFPrompt _比特币行情
NBISB _比特币行情
USDC _币种排行
Stacks _数字货币市值
AMDB _比特币
United Stables _数字货币市值
LayerZero _数字货币市值
KORUB _比特币